시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	149,800	2,000	- 1.32%	5,448	821
15:09	149,900	1,900	- 1.25%	5,402	814
15:08	149,900	1,900	- 1.25%	5,394	813
15:07	149,800	2,000	- 1.32%	5,389	812
15:06	149,900	1,900	- 1.25%	5,381	811
15:04	150,000	1,800	- 1.19%	5,378	810
15:03	149,900	1,900	- 1.25%	5,352	806
15:02	149,900	1,900	- 1.25%	5,345	805
15:01	149,900	1,900	- 1.25%	5,340	805
15:00	149,900	1,900	- 1.25%	5,323	802