시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	149,200	2,600	- 1.71%	6,422	966
15:19	149,800	2,000	- 1.32%	5,613	846
15:18	149,800	2,000	- 1.32%	5,595	843
15:17	149,900	1,900	- 1.25%	5,563	838
15:16	149,800	2,000	- 1.32%	5,550	836
15:15	150,000	1,800	- 1.19%	5,537	834
15:14	149,800	2,000	- 1.32%	5,496	828
15:13	149,800	2,000	- 1.32%	5,486	827
15:12	149,800	2,000	- 1.32%	5,471	824
15:11	149,800	2,000	- 1.32%	5,455	822