시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	348,500	1,000	- 0.29%	28,400	9,927
14:06	348,500	1,000	- 0.29%	28,371	9,917
14:05	349,000	500	- 0.14%	28,370	9,916
14:04	349,000	500	- 0.14%	28,016	9,793
14:03	349,000	500	- 0.14%	28,014	9,792
14:02	349,000	500	- 0.14%	28,009	9,790
14:01	349,000	500	- 0.14%	28,001	9,788
14:00	349,500	0	0.00%	27,995	9,786
13:59	349,000	500	- 0.14%	27,956	9,772
13:58	349,000	500	- 0.14%	27,950	9,770