시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	348,500	1,000	- 0.29%	28,778	10,059
14:16	348,500	1,000	- 0.29%	28,772	10,057
14:15	349,000	500	- 0.14%	28,763	10,054
14:14	348,500	1,000	- 0.29%	28,576	9,988
14:13	348,500	1,000	- 0.29%	28,570	9,986
14:12	348,500	1,000	- 0.29%	28,544	9,977
14:11	348,500	1,000	- 0.29%	28,538	9,975
14:10	349,000	500	- 0.14%	28,441	9,941
14:09	348,500	1,000	- 0.29%	28,428	9,937
14:08	348,500	1,000	- 0.29%	28,425	9,936