시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	349,000	500	- 0.14%	29,774	10,406
14:28	349,000	500	- 0.14%	29,634	10,357
14:27	348,500	1,000	- 0.29%	29,607	10,348
14:25	349,000	500	- 0.14%	29,599	10,345
14:24	349,000	500	- 0.14%	29,590	10,342
14:23	348,000	1,500	- 0.43%	29,187	10,201
14:22	348,500	1,000	- 0.29%	28,869	10,090
14:21	348,500	1,000	- 0.29%	28,801	10,067
14:20	348,500	1,000	- 0.29%	28,786	10,062
14:18	348,500	1,000	- 0.29%	28,785	10,061