시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	348,500	1,000	- 0.29%	31,038	10,846
14:38	348,500	1,000	- 0.29%	31,027	10,842
14:37	348,500	1,000	- 0.29%	30,986	10,828
14:36	348,500	1,000	- 0.29%	30,957	10,818
14:35	348,500	1,000	- 0.29%	30,713	10,733
14:34	349,000	500	- 0.14%	30,707	10,731
14:33	348,500	1,000	- 0.29%	30,543	10,674
14:32	348,500	1,000	- 0.29%	29,826	10,424
14:31	348,500	1,000	- 0.29%	29,816	10,421
14:30	349,000	500	- 0.14%	29,801	10,415