시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	350,000	500	+ 0.14%	9,607	3,365
09:19	350,000	500	+ 0.14%	9,349	3,275
09:18	350,000	500	+ 0.14%	9,241	3,237
09:17	350,500	1,000	+ 0.29%	9,149	3,205
09:16	349,500	0	0.00%	8,674	3,038
09:15	350,000	500	+ 0.14%	8,539	2,991
09:14	350,000	500	+ 0.14%	8,329	2,918
09:13	350,000	500	+ 0.14%	7,884	2,762
09:12	350,500	1,000	+ 0.29%	7,816	2,738
09:11	350,500	1,000	+ 0.29%	7,501	2,628