| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 350,000 | 500 | + 0.14% | 11,245 | 3,938 |
| 09:39 | 350,500 | 1,000 | + 0.29% | 11,240 | 3,937 |
| 09:38 | 350,500 | 1,000 | + 0.29% | 11,233 | 3,934 |
| 09:37 | 350,000 | 500 | + 0.14% | 11,219 | 3,929 |
| 09:36 | 350,000 | 500 | + 0.14% | 11,082 | 3,881 |
| 09:35 | 350,500 | 1,000 | + 0.29% | 11,057 | 3,873 |
| 09:34 | 350,500 | 1,000 | + 0.29% | 11,012 | 3,857 |
| 09:33 | 350,500 | 1,000 | + 0.29% | 11,003 | 3,854 |
| 09:32 | 350,500 | 1,000 | + 0.29% | 10,989 | 3,849 |
| 09:31 | 350,500 | 1,000 | + 0.29% | 10,939 | 3,831 |