시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	350,000	500	+ 0.14%	11,627	4,072
09:49	350,000	500	+ 0.14%	11,564	4,050
09:48	350,000	500	+ 0.14%	11,512	4,032
09:47	350,000	500	+ 0.14%	11,477	4,020
09:46	350,000	500	+ 0.14%	11,430	4,003
09:45	350,000	500	+ 0.14%	11,401	3,993
09:44	350,000	500	+ 0.14%	11,360	3,979
09:43	350,500	1,000	+ 0.29%	11,344	3,973
09:42	350,000	500	+ 0.14%	11,267	3,946
09:41	350,000	500	+ 0.14%	11,247	3,939