시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	349,500	0	0.00%	14,301	5,008
10:09	350,000	500	+ 0.14%	13,710	4,802
10:08	350,000	500	+ 0.14%	13,668	4,787
10:07	350,500	1,000	+ 0.29%	13,313	4,663
10:06	350,500	1,000	+ 0.29%	13,298	4,657
10:05	350,500	1,000	+ 0.29%	13,291	4,655
10:04	350,500	1,000	+ 0.29%	13,283	4,652
10:03	350,000	500	+ 0.14%	12,891	4,515
10:02	350,500	1,000	+ 0.29%	12,857	4,503
10:01	350,000	500	+ 0.14%	12,819	4,489