시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	348,500	1,000	- 0.29%	15,546	5,443
10:19	349,500	0	0.00%	14,874	5,209
10:18	349,500	0	0.00%	14,774	5,174
10:17	349,500	0	0.00%	14,762	5,170
10:16	349,500	0	0.00%	14,383	5,037
10:15	350,000	500	+ 0.14%	14,376	5,035
10:14	350,000	500	+ 0.14%	14,375	5,034
10:13	350,000	500	+ 0.14%	14,340	5,022
10:12	349,500	0	0.00%	14,322	5,016
10:11	349,500	0	0.00%	14,317	5,014