시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	347,000	2,500	- 0.72%	34,743	12,134
14:58	347,000	2,500	- 0.72%	34,732	12,130
14:57	347,500	2,000	- 0.57%	34,579	12,077
14:56	348,500	1,000	- 0.29%	34,338	11,993
14:55	348,500	1,000	- 0.29%	34,018	11,882
14:54	348,500	1,000	- 0.29%	33,977	11,868
14:53	348,000	1,500	- 0.43%	33,940	11,855
14:52	347,500	2,000	- 0.57%	33,906	11,843
14:51	348,000	1,500	- 0.43%	33,786	11,801
14:50	348,000	1,500	- 0.43%	33,770	11,796