시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	349,000	500	- 0.14%	18,683	6,538
11:00	349,000	500	- 0.14%	18,628	6,519
10:58	349,000	500	- 0.14%	18,515	6,480
10:57	349,000	500	- 0.14%	18,514	6,479
10:56	349,500	0	0.00%	18,309	6,408
10:55	350,000	500	+ 0.14%	18,236	6,382
10:54	350,000	500	+ 0.14%	18,212	6,374
10:53	349,500	0	0.00%	18,210	6,373
10:52	350,000	500	+ 0.14%	18,197	6,368
10:51	349,500	0	0.00%	18,196	6,368