시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	350,000	500	+ 0.14%	19,979	6,991
11:11	348,500	1,000	- 0.29%	19,496	6,822
11:10	348,500	1,000	- 0.29%	19,494	6,821
11:09	349,000	500	- 0.14%	18,842	6,594
11:08	349,000	500	- 0.14%	18,802	6,580
11:06	349,000	500	- 0.14%	18,792	6,576
11:05	349,000	500	- 0.14%	18,766	6,567
11:04	349,000	500	- 0.14%	18,710	6,548
11:03	349,000	500	- 0.14%	18,702	6,545
11:02	349,000	500	- 0.14%	18,699	6,544