시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	350,000	500	+ 0.14%	20,858	7,298
11:31	349,500	0	0.00%	20,857	7,298
11:30	349,000	500	- 0.14%	20,686	7,238
11:29	349,000	500	- 0.14%	20,657	7,228
11:28	349,000	500	- 0.14%	20,626	7,217
11:27	349,500	0	0.00%	20,616	7,213
11:26	349,500	0	0.00%	20,551	7,191
11:25	349,500	0	0.00%	20,531	7,184
11:24	350,000	500	+ 0.14%	20,501	7,173
11:23	349,500	0	0.00%	20,453	7,156