시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	349,500	0	0.00%	21,046	7,363
11:41	349,000	500	- 0.14%	21,035	7,360
11:40	349,500	0	0.00%	21,028	7,357
11:39	349,500	0	0.00%	21,022	7,355
11:38	348,500	1,000	- 0.29%	20,937	7,325
11:37	348,500	1,000	- 0.29%	20,930	7,323
11:36	348,500	1,000	- 0.29%	20,910	7,316
11:35	348,500	1,000	- 0.29%	20,899	7,312
11:34	349,000	500	- 0.14%	20,864	7,300
11:33	349,000	500	- 0.14%	20,859	7,298