시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	348,500	1,000	- 0.29%	21,179	7,410
11:51	348,500	1,000	- 0.29%	21,165	7,405
11:50	348,500	1,000	- 0.29%	21,160	7,403
11:49	349,000	500	- 0.14%	21,082	7,376
11:48	349,000	500	- 0.14%	21,073	7,373
11:47	349,000	500	- 0.14%	21,070	7,372
11:46	349,500	0	0.00%	21,066	7,370
11:45	349,000	500	- 0.14%	21,065	7,370
11:44	349,500	0	0.00%	21,059	7,368
11:43	349,000	500	- 0.14%	21,056	7,367