시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	347,500	2,000	- 0.57%	35,932	12,547
15:09	347,000	2,500	- 0.72%	35,921	12,543
15:08	347,000	2,500	- 0.72%	35,914	12,541
15:07	347,500	2,000	- 0.57%	35,894	12,534
15:06	347,500	2,000	- 0.57%	35,774	12,492
15:04	348,000	1,500	- 0.43%	35,754	12,485
15:03	347,000	2,500	- 0.72%	35,616	12,437
15:02	348,000	1,500	- 0.43%	35,612	12,436
15:01	347,500	2,000	- 0.57%	35,374	12,353
15:00	347,000	2,500	- 0.72%	35,317	12,333