시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	348,000	1,500	- 0.43%	23,089	8,075
12:32	347,500	2,000	- 0.57%	23,069	8,068
12:31	347,500	2,000	- 0.57%	23,065	8,067
12:30	348,000	1,500	- 0.43%	23,038	8,057
12:29	348,000	1,500	- 0.43%	22,998	8,043
12:28	347,500	2,000	- 0.57%	22,912	8,013
12:27	347,500	2,000	- 0.57%	22,897	8,008
12:26	348,000	1,500	- 0.43%	22,501	7,870
12:25	348,500	1,000	- 0.29%	22,497	7,869
12:24	348,000	1,500	- 0.43%	22,493	7,868