시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	348,500	1,000	- 0.29%	24,372	8,522
12:52	349,000	500	- 0.14%	24,368	8,521
12:51	348,500	1,000	- 0.29%	24,350	8,515
12:50	349,000	500	- 0.14%	24,346	8,513
12:49	349,500	0	0.00%	24,234	8,474
12:48	349,500	0	0.00%	24,085	8,422
12:47	349,000	500	- 0.14%	23,801	8,323
12:46	349,000	500	- 0.14%	23,786	8,318
12:45	349,000	500	- 0.14%	23,784	8,317
12:44	348,500	1,000	- 0.29%	23,741	8,302