시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	349,000	500	- 0.14%	25,135	8,788
13:02	349,000	500	- 0.14%	25,130	8,787
13:01	348,500	1,000	- 0.29%	25,035	8,753
13:00	348,500	1,000	- 0.29%	24,825	8,680
12:59	348,000	1,500	- 0.43%	24,686	8,632
12:58	348,000	1,500	- 0.43%	24,684	8,631
12:57	348,000	1,500	- 0.43%	24,680	8,630
12:56	348,000	1,500	- 0.43%	24,593	8,599
12:55	348,000	1,500	- 0.43%	24,567	8,590
12:54	348,000	1,500	- 0.43%	24,562	8,589