시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	348,500	1,000	- 0.29%	25,591	8,947
13:15	349,000	500	- 0.14%	25,432	8,892
13:14	348,500	1,000	- 0.29%	25,416	8,886
13:12	348,500	1,000	- 0.29%	25,409	8,884
13:10	348,500	1,000	- 0.29%	25,406	8,883
13:09	348,500	1,000	- 0.29%	25,404	8,882
13:08	348,500	1,000	- 0.29%	25,320	8,853
13:07	348,500	1,000	- 0.29%	25,260	8,832
13:05	348,000	1,500	- 0.43%	25,198	8,810
13:04	349,000	500	- 0.14%	25,139	8,790