시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	349,500	0	0.00%	26,987	9,434
13:36	348,500	1,000	- 0.29%	26,646	9,315
13:35	348,000	1,500	- 0.43%	26,476	9,256
13:34	348,500	1,000	- 0.29%	26,463	9,251
13:33	348,000	1,500	- 0.43%	26,462	9,251
13:32	348,000	1,500	- 0.43%	26,456	9,249
13:31	348,000	1,500	- 0.43%	26,449	9,246
13:30	348,000	1,500	- 0.43%	26,395	9,227
13:29	348,000	1,500	- 0.43%	26,393	9,227
13:28	348,000	1,500	- 0.43%	26,388	9,225