시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	349,500	0	0.00%	27,363	9,565
13:46	349,000	500	- 0.14%	27,351	9,561
13:45	349,000	500	- 0.14%	27,261	9,529
13:44	349,000	500	- 0.14%	27,241	9,522
13:43	349,000	500	- 0.14%	27,226	9,517
13:42	349,000	500	- 0.14%	27,222	9,516
13:41	349,000	500	- 0.14%	27,186	9,503
13:40	349,000	500	- 0.14%	27,169	9,497
13:39	349,500	0	0.00%	27,126	9,482
13:38	349,500	0	0.00%	27,044	9,454