시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,490	110	- 0.59%	10,705	198
13:46	18,470	130	- 0.70%	10,699	198
13:45	18,420	180	- 0.97%	10,698	198
13:44	18,420	180	- 0.97%	10,692	198
13:41	18,400	200	- 1.08%	10,659	197
13:40	18,390	210	- 1.13%	10,654	197
13:38	18,390	210	- 1.13%	10,615	196
13:36	18,380	220	- 1.18%	10,609	196
13:35	18,380	220	- 1.18%	10,203	189
13:34	18,420	180	- 0.97%	9,506	176