시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	18,420	180	- 0.97%	11,477	212
15:05	18,410	190	- 1.02%	11,458	212
15:04	18,490	110	- 0.59%	11,444	211
15:02	18,420	180	- 0.97%	11,423	211
15:01	18,430	170	- 0.91%	11,403	211
15:00	18,430	170	- 0.91%	11,397	211
14:57	18,420	180	- 0.97%	11,395	210
14:55	18,410	190	- 1.02%	11,390	210
14:54	18,410	190	- 1.02%	11,386	210
14:51	18,420	180	- 0.97%	11,355	210