시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,570	70	+ 1.56%	2,360	11
09:27	4,570	70	+ 1.56%	2,160	10
09:26	4,570	70	+ 1.56%	2,059	9
09:25	4,560	60	+ 1.33%	2,055	9
09:22	4,570	70	+ 1.56%	1,955	9
09:21	4,565	65	+ 1.44%	1,954	9
09:20	4,565	65	+ 1.44%	1,952	9
09:14	4,575	75	+ 1.67%	1,948	9
09:08	4,590	90	+ 2.00%	1,947	9
09:07	4,585	85	+ 1.89%	1,925	9