| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,590 | 90 | + 2.00% | 8,179 | 37 |
| 09:43 | 4,585 | 85 | + 1.89% | 8,152 | 37 |
| 09:40 | 4,580 | 80 | + 1.78% | 5,147 | 24 |
| 09:39 | 4,575 | 75 | + 1.67% | 5,019 | 23 |
| 09:38 | 4,575 | 75 | + 1.67% | 5,018 | 23 |
| 09:37 | 4,575 | 75 | + 1.67% | 4,718 | 22 |
| 09:36 | 4,575 | 75 | + 1.67% | 3,718 | 17 |
| 09:34 | 4,575 | 75 | + 1.67% | 3,218 | 15 |
| 09:33 | 4,570 | 70 | + 1.56% | 3,108 | 14 |
| 09:32 | 4,550 | 50 | + 1.11% | 2,660 | 12 |