시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,570	70	+ 1.56%	10,145	46
12:37	4,575	75	+ 1.67%	9,645	44
12:29	4,575	75	+ 1.67%	9,644	44
12:24	4,575	75	+ 1.67%	9,639	44
12:21	4,575	75	+ 1.67%	9,629	44
12:11	4,580	80	+ 1.78%	9,474	43
12:02	4,580	80	+ 1.78%	9,140	42
12:01	4,580	80	+ 1.78%	9,120	42
11:45	4,580	80	+ 1.78%	9,119	42
11:36	4,580	80	+ 1.78%	8,819	40