시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,535	35	+ 0.78%	28,074	128
14:26	4,520	20	+ 0.44%	28,034	128
14:25	4,520	20	+ 0.44%	27,794	127
14:14	4,540	40	+ 0.89%	25,787	118
14:06	4,545	45	+ 1.00%	23,687	108
14:01	4,545	45	+ 1.00%	23,686	108
13:41	4,540	40	+ 0.89%	23,685	108
13:36	4,560	60	+ 1.33%	18,865	86
13:35	4,560	60	+ 1.33%	18,766	86
13:32	4,560	60	+ 1.33%	17,266	79