시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,505 | 5 | + 0.11% | 32,141 | 146 |
15:19 | 4,510 | 10 | + 0.22% | 31,763 | 145 |
15:18 | 4,505 | 5 | + 0.11% | 31,722 | 145 |
15:03 | 4,525 | 25 | + 0.56% | 31,699 | 144 |
14:59 | 4,505 | 5 | + 0.11% | 31,698 | 144 |
14:58 | 4,505 | 5 | + 0.11% | 31,697 | 144 |
14:47 | 4,505 | 5 | + 0.11% | 31,693 | 144 |
14:45 | 4,505 | 5 | + 0.11% | 31,673 | 144 |
14:43 | 4,520 | 20 | + 0.44% | 28,095 | 128 |
14:39 | 4,520 | 20 | + 0.44% | 28,075 | 128 |