시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,940	290	+ 3.01%	58,857	587
12:40	9,950	300	+ 3.11%	58,822	586
12:39	9,940	290	+ 3.01%	58,533	583
12:37	9,900	250	+ 2.59%	58,434	582
12:34	9,900	250	+ 2.59%	58,386	582
12:33	9,900	250	+ 2.59%	58,385	582
12:31	9,920	270	+ 2.80%	58,334	581
12:29	9,900	250	+ 2.59%	58,330	581
12:28	9,930	280	+ 2.90%	58,130	579
12:24	9,930	280	+ 2.90%	58,119	579