시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,900	250	+ 2.59%	61,686	615
13:36	9,900	250	+ 2.59%	61,626	614
13:35	9,900	250	+ 2.59%	61,625	614
13:32	9,920	270	+ 2.80%	61,285	611
13:31	9,910	260	+ 2.69%	61,185	610
13:30	9,910	260	+ 2.69%	61,135	609
13:29	9,920	270	+ 2.80%	61,033	608
13:28	9,920	270	+ 2.80%	61,017	608
13:26	9,920	270	+ 2.80%	60,903	607
13:25	9,930	280	+ 2.90%	60,892	607