시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,940	290	+ 3.01%	63,253	630
14:05	9,940	290	+ 3.01%	62,890	627
14:01	9,940	290	+ 3.01%	62,889	627
14:00	9,920	270	+ 2.80%	62,888	627
13:58	9,920	270	+ 2.80%	62,775	625
13:56	9,910	260	+ 2.69%	62,774	625
13:55	9,910	260	+ 2.69%	61,840	616
13:49	9,920	270	+ 2.80%	61,792	616
13:46	9,920	270	+ 2.80%	61,789	616
13:45	9,910	260	+ 2.69%	61,787	616