시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,910	260	+ 2.69%	63,562	633
14:25	9,920	270	+ 2.80%	63,546	633
14:23	9,910	260	+ 2.69%	63,541	633
14:22	9,920	270	+ 2.80%	63,491	633
14:21	9,910	260	+ 2.69%	63,490	633
14:20	9,920	270	+ 2.80%	63,351	631
14:18	9,930	280	+ 2.90%	63,334	631
14:17	9,930	280	+ 2.90%	63,332	631
14:16	9,930	280	+ 2.90%	63,328	631
14:09	9,940	290	+ 3.01%	63,278	630