시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,930	280	+ 2.90%	65,022	648
14:49	9,930	280	+ 2.90%	64,991	647
14:48	9,940	290	+ 3.01%	64,963	647
14:47	9,930	280	+ 2.90%	64,933	647
14:46	9,930	280	+ 2.90%	64,817	646
14:42	9,920	270	+ 2.80%	64,760	645
14:39	9,930	280	+ 2.90%	64,750	645
14:38	9,910	260	+ 2.69%	64,720	645
14:35	9,910	260	+ 2.69%	64,583	643
14:33	9,940	290	+ 3.01%	63,692	635