시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	639	3	- 0.47%	158,051	101
13:44	639	3	- 0.47%	158,041	101
13:43	639	3	- 0.47%	157,936	101
13:42	638	4	- 0.62%	157,906	101
13:39	639	3	- 0.47%	157,827	101
13:34	639	3	- 0.47%	157,787	101
13:33	639	3	- 0.47%	145,922	94
13:32	639	3	- 0.47%	142,887	92
13:24	641	1	- 0.16%	142,429	91
13:23	639	3	- 0.47%	137,127	88