시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	645	3	+ 0.47%	166,538	107
14:12	642	0	0.00%	165,038	106
14:09	643	1	+ 0.16%	164,998	106
14:06	642	0	0.00%	162,498	104
13:59	640	2	- 0.31%	162,398	104
13:58	639	3	- 0.47%	162,397	104
13:57	640	2	- 0.31%	161,386	103
13:54	642	0	0.00%	161,385	103
13:53	641	1	- 0.16%	158,627	102
13:47	639	3	- 0.47%	158,055	101