시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	639	3	- 0.47%	75,930	49
09:46	638	4	- 0.62%	75,929	49
09:44	643	1	+ 0.16%	55,929	36
09:43	640	2	- 0.31%	55,078	35
09:40	644	2	+ 0.31%	45,077	29
09:39	644	2	+ 0.31%	45,060	29
09:36	639	3	- 0.47%	45,057	29
09:30	646	4	+ 0.62%	25,057	16
09:28	646	4	+ 0.62%	25,042	16
09:27	646	4	+ 0.62%	25,039	16