시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	641	1	- 0.16%	82,357	53
10:10	641	1	- 0.16%	82,347	53
10:09	642	0	0.00%	82,345	53
10:08	642	0	0.00%	82,343	53
10:05	642	0	0.00%	80,971	52
10:03	642	0	0.00%	80,970	52
10:01	642	0	0.00%	80,965	52
09:59	642	0	0.00%	79,404	51
09:57	640	2	- 0.31%	79,380	51
09:49	639	3	- 0.47%	78,930	51