시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	641	1	- 0.16%	89,138	57
10:25	643	1	+ 0.16%	89,117	57
10:24	641	1	- 0.16%	83,092	53
10:22	640	2	- 0.31%	82,795	53
10:21	640	2	- 0.31%	82,780	53
10:20	641	1	- 0.16%	82,770	53
10:19	641	1	- 0.16%	82,769	53
10:18	641	1	- 0.16%	82,763	53
10:14	640	2	- 0.31%	82,748	53
10:12	640	2	- 0.31%	82,738	53