시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	640	2	- 0.31%	111,708	72
10:49	641	1	- 0.16%	111,699	72
10:48	639	3	- 0.47%	106,698	68
10:46	639	3	- 0.47%	106,636	68
10:45	639	3	- 0.47%	106,340	68
10:44	639	3	- 0.47%	98,708	63
10:43	639	3	- 0.47%	97,954	63
10:40	641	1	- 0.16%	96,454	62
10:38	640	2	- 0.31%	91,242	59
10:32	641	1	- 0.16%	89,538	57