시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,930	170	- 0.85%	206,654	4,119
13:56	19,930	170	- 0.85%	206,405	4,114
13:55	19,920	180	- 0.90%	205,497	4,096
13:54	19,920	180	- 0.90%	205,401	4,094
13:53	19,920	180	- 0.90%	205,179	4,089
13:52	19,940	160	- 0.80%	204,174	4,069
13:51	19,940	160	- 0.80%	204,070	4,067
13:50	19,950	150	- 0.75%	203,895	4,064
13:49	19,950	150	- 0.75%	203,859	4,063
13:48	19,930	170	- 0.85%	203,585	4,057