시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,870	230	- 1.14%	225,481	4,493
14:48	19,830	270	- 1.34%	225,479	4,493
14:47	19,830	270	- 1.34%	225,290	4,489
14:46	19,830	270	- 1.34%	224,649	4,476
14:45	19,860	240	- 1.19%	224,489	4,473
14:44	19,870	230	- 1.14%	219,441	4,373
14:43	19,880	220	- 1.10%	219,258	4,369
14:42	19,870	230	- 1.14%	218,852	4,361
14:41	19,900	200	- 1.00%	218,849	4,361
14:40	19,900	200	- 1.00%	218,809	4,360