시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,880	220	- 1.10%	228,985	4,562
14:58	19,840	260	- 1.29%	227,566	4,534
14:57	19,880	220	- 1.10%	227,359	4,530
14:56	19,890	210	- 1.05%	227,326	4,529
14:55	19,890	210	- 1.05%	226,878	4,520
14:54	19,840	260	- 1.29%	226,866	4,520
14:53	19,840	260	- 1.29%	226,864	4,520
14:52	19,870	230	- 1.14%	226,410	4,511
14:51	19,840	260	- 1.29%	225,966	4,502
14:50	19,870	230	- 1.14%	225,891	4,501