시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	19,820	280	- 1.39%	163,658	3,261
12:22	19,810	290	- 1.44%	163,636	3,260
12:21	19,860	240	- 1.19%	163,382	3,255
12:20	19,860	240	- 1.19%	163,380	3,255
12:19	19,850	250	- 1.24%	162,838	3,244
12:18	19,850	250	- 1.24%	162,818	3,244
12:17	19,830	270	- 1.34%	162,816	3,244
12:16	19,850	250	- 1.24%	162,739	3,242
12:15	19,810	290	- 1.44%	162,726	3,242
12:14	19,820	280	- 1.39%	161,274	3,213