시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	19,830	270	- 1.34%	165,035	3,288
12:32	19,830	270	- 1.34%	165,026	3,288
12:31	19,850	250	- 1.24%	164,930	3,286
12:30	19,830	270	- 1.34%	164,913	3,286
12:29	19,810	290	- 1.44%	164,460	3,277
12:28	19,820	280	- 1.39%	164,379	3,275
12:27	19,820	280	- 1.39%	164,378	3,275
12:26	19,820	280	- 1.39%	164,105	3,270
12:25	19,810	290	- 1.44%	163,912	3,266
12:24	19,850	250	- 1.24%	163,660	3,261