시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,990	110	- 0.55%	199,004	3,966
13:25	19,910	190	- 0.95%	198,803	3,962
13:24	19,950	150	- 0.75%	195,773	3,902
13:23	19,950	150	- 0.75%	195,552	3,897
13:22	19,950	150	- 0.75%	195,506	3,896
13:21	19,980	120	- 0.60%	193,971	3,866
13:20	19,990	110	- 0.55%	193,748	3,861
13:19	19,990	110	- 0.55%	193,366	3,854
13:18	20,050	50	- 0.25%	193,233	3,851
13:17	20,050	50	- 0.25%	193,060	3,848