시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,990	110	- 0.55%	201,025	4,006
13:35	19,940	160	- 0.80%	201,021	4,006
13:34	19,960	140	- 0.70%	200,991	4,006
13:33	20,000	100	- 0.50%	200,178	3,990
13:32	19,980	120	- 0.60%	199,622	3,978
13:31	19,980	120	- 0.60%	199,590	3,978
13:30	19,980	120	- 0.60%	199,303	3,972
13:29	19,970	130	- 0.65%	199,225	3,970
13:28	19,990	110	- 0.55%	199,102	3,968
13:27	19,920	180	- 0.90%	199,100	3,968