시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	19,930	170	- 0.85%	203,071	4,047
13:45	19,930	170	- 0.85%	203,068	4,047
13:44	19,940	160	- 0.80%	202,574	4,037
13:43	19,950	150	- 0.75%	202,351	4,033
13:42	19,950	150	- 0.75%	202,295	4,032
13:41	19,950	150	- 0.75%	202,275	4,031
13:40	19,910	190	- 0.95%	202,271	4,031
13:39	19,920	180	- 0.90%	202,169	4,029
13:38	19,980	120	- 0.60%	201,312	4,012
13:37	19,980	120	- 0.60%	201,026	4,006